艾达币
ADA · 美元计价
$0.1503
≈ ￥0.99198
-8.74% (-$0.01)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.1656
24H 最低
$0.1426
今日开盘
$0.1647
24H 成交量
$4,099.35万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.84万 | $1,593.07万 | -7.03% |
| 589 |
MRNABMRNAB
|
$219.95 | $222.15 | $218.08 | $3.87万 | — | -0.13% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 415 |
FIDABonfida
|
$0.01349 | $0.01481 | $0.01264 | $30.79万 | $1,373.54万 | -8.60% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 414 |
STEEM斯蒂姆币
|
$0.04286 | $0.04556 | $0.04039 | $30.79万 | $2,437.22万 | -5.26% |
| 298 |
PROVESuccinct
|
$0.1413 | $0.1553 | $0.1339 | $51.94万 | $2,830.10万 | -8.19% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.45 | $60.74 | $54.50 | $2,093.34万 | $1.68亿 | -5.17% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 181 |
ARKMArkham
|
$0.0881 | $0.0936 | $0.0819 | $114.11万 | $5,089.56万 | -5.07% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01642 | $0.01864 | $0.01569 | $105.01万 | $2,778.97万 | -11.00% |
| 235 |
AMDBAMDB
|
$521.85 | $525.63 | $513.47 | $73.37万 | — | -0.55% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.02% |
| 595 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.08万 | — | 0.04% |