Bonfida
FIDA · 美元计价
$0.01457
≈ ￥0.096162
-1.35% (-$0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01477
24H 成交量
$20.87万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $13.59万 | $1,696.05万 | -1.76% |
| 288 |
MRNABMRNAB
|
$221.68 | $232.34 | $216.39 | $40.38万 | — | -4.35% |
| 557 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.32万 | — | -1.71% |
| 433 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.87万 | $1,463.97万 | -1.35% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 574 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04458 | $8.95万 | $2,609.66万 | -2.00% |
| 212 |
PROVESuccinct
|
$0.1511 | $0.1731 | $0.1504 | $65.52万 | $3,312.01万 | -12.20% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,263.68万 | $1.68亿 | -4.11% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 215 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.02万 | $5,467.77万 | -6.48% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 272 |
BIOBIO Protocol
|
$0.01804 | $0.01943 | $0.01795 | $43.60万 | $3,084.80万 | -5.90% |
| 107 |
AMDBAMDB
|
$523.91 | $580.16 | $520.55 | $197.92万 | — | -8.03% |
| 5 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99869 | $1.79亿 | $31.23亿 | -0.01% |
| 576 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $8.60万 | — | -6.87% |