FWDIB
FWDIB · 美元计价
$4.69
≈ ￥30.954
-8.22% (-$0.42)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$5.13
24H 最低
$4.65
今日开盘
$5.11
24H 成交量
$8.79万
流通市值
—
24H 涨跌额
(-$0.42)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LISTALista DAO
|
$0.072 | $0.0749 | $0.0714 | $12.54万 | $1,696.05万 | -3.74% |
| 302 |
MRNABMRNAB
|
$221.37 | $231.66 | $216.39 | $37.38万 | — | -3.99% |
| 560 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.11万 | — | -1.60% |
| 436 |
FIDABonfida
|
$0.01437 | $0.01538 | $0.01432 | $20.31万 | $1,463.97万 | -4.33% |
| 467 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 195 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 589 |
STEEM斯蒂姆币
|
$0.04476 | $0.04692 | $0.04458 | $6.85万 | $2,609.66万 | -4.60% |
| 201 |
PROVESuccinct
|
$0.1497 | $0.1724 | $0.1483 | $68.49万 | $3,312.01万 | -13.17% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.28 | $63.83 | $59.97 | $1,040.80万 | $1.68亿 | -4.42% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 233 |
ARKMArkham
|
$0.0913 | $0.0985 | $0.0911 | $53.31万 | $5,467.77万 | -7.31% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 236 |
BIOBIO Protocol
|
$0.01754 | $0.01938 | $0.01749 | $53.03万 | $3,084.80万 | -9.21% |
| 117 |
AMDBAMDB
|
$522.97 | $572.30 | $520.55 | $165.23万 | — | -8.57% |
| 5 |
USD1USD1
|
$0.99897 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.05% |
| 588 |
PENGBPENGB
|
$46.34 | $50.23 | $45.62 | $6.94万 | — | -7.12% |