Gas

GAS · 美元计价

$1.163

≈ ￥7.6758

-1.61% (-$0.02)

更新于 2026-11-03 06:05:02

24H 最高

$1.19

24H 最低

$1.14

今日开盘

$1.182

24H 成交量

$12.40万

流通市值

$7,515.15万

24H 涨跌额

(-$0.02)

历史最高

$97.493

最高日期

2018-01-15

历史最低

$0.897

最低日期

2026-07-01

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	LISTALista DAO	$0.0744	$0.0769	$0.0725	$11.16万	$1,709.91万	-2.62%
320	MRNABMRNAB	$220.94	$230.37	$218.12	$43.72万	—	0.47%
628	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.43万	—	0.37%
591	FIDABonfida	$0.01591	$0.01667	$0.01564	$12.57万	$1,580.06万	-3.34%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
256	STEEMSteem	$0.04756	$0.05082	$0.04704	$58.53万	$2,693.32万	-5.49%
149	PROVESuccinct	$0.194	$0.2026	$0.1889	$121.43万	$3,757.56万	-4.10%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
32	CRCLBCRCLB	$72.36	$75.93	$71.85	$1,539.57万	—	-0.78%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
267	ARKMArkham	$0.1124	$0.1142	$0.1099	$55.33万	$6,380.18万	-0.36%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
171	BIOBIO Protocol	$0.02109	$0.02264	$0.02028	$100.51万	$3,374.30万	-6.35%
77	AMDBAMDB	$469.77	$520.50	$466.43	$417.80万	—	-8.06%
9	USD1USD1	$0.99818	$0.9994	$0.99755	$8,247.88万	$38.64亿	-0.09%
633	PENGBPENGB	$48.31	$54.19	$47.45	$10.07万	—	-8.31%