IBMB
IBMB · 美元计价
$244.34
≈ ￥1612.64
-1.41% (-$3.50)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$248.63
24H 最低
$244.27
今日开盘
$247.84
24H 成交量
$10.93万
流通市值
—
24H 涨跌额
(-$3.50)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LISTALista DAO
|
$0.073 | $0.0742 | $0.0706 | $22.82万 | $1,683.61万 | 0.28% |
| 205 |
MRNABMRNAB
|
$231.06 | $248.37 | $229.87 | $79.21万 | — | -6.51% |
| 586 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.76万 | — | -2.24% |
| 439 |
FIDABonfida
|
$0.01468 | $0.01499 | $0.01424 | $23.25万 | $1,447.63万 | -1.01% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 429 |
STEEM斯蒂姆币
|
$0.04553 | $0.04619 | $0.04441 | $24.43万 | $2,548.79万 | -0.15% |
| 449 |
PROVESuccinct
|
$0.1722 | $0.1767 | $0.1683 | $22.48万 | $3,372.79万 | 0.23% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.73 | $65.90 | $61.53 | $1,417.72万 | $1.68亿 | -3.77% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 162 |
ARKMArkham
|
$0.0986 | $0.0994 | $0.0923 | $110.17万 | $5,333.62万 | 3.46% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01903 | $0.01973 | $0.01835 | $82.28万 | $3,081.16万 | -2.66% |
| 87 |
AMDBAMDB
|
$575.86 | $594.19 | $551.00 | $358.08万 | — | 2.04% |
| 7 |
USD1USD1
|
$0.99939 | $0.99983 | $0.99897 | $1.84亿 | $32.06亿 | -0.01% |
| 540 |
PENGBPENGB
|
$49.55 | $51.72 | $45.89 | $13.18万 | — | 4.36% |