Magic Eden
ME · 美元计价
$0.03818
≈ ￥0.251988
-9.01% (-$0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.0426
24H 最低
$0.03802
今日开盘
$0.04196
24H 成交量
$33.15万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LISTALista DAO
|
$0.0693 | $0.0746 | $0.0691 | $14.12万 | $1,696.05万 | -6.73% |
| 497 |
MRNABMRNAB
|
$220.6 | $228.64 | $216.39 | $16.17万 | — | -2.67% |
| 601 |
NFLXBNFLXB
|
$62 | $62.56 | $61.90 | $3.96万 | — | -0.40% |
| 424 |
FIDABonfida
|
$0.01375 | $0.01538 | $0.01369 | $23.31万 | $1,463.97万 | -7.53% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 578 |
STEEM斯蒂姆币
|
$0.04338 | $0.0467 | $0.04329 | $7.70万 | $2,609.66万 | -6.67% |
| 207 |
PROVESuccinct
|
$0.1442 | $0.1715 | $0.1435 | $72.83万 | $3,312.01万 | -15.23% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.63 | $63.09 | $58.12 | $1,006.52万 | $1.68亿 | -5.13% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 210 |
ARKMArkham
|
$0.0882 | $0.0972 | $0.0878 | $71.11万 | $5,467.77万 | -9.07% |
| 555 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 223 |
BIOBIO Protocol
|
$0.01687 | $0.01918 | $0.01678 | $62.96万 | $3,084.80万 | -11.44% |
| 189 |
AMDBAMDB
|
$519.66 | $538.99 | $517.16 | $83.20万 | — | -1.31% |
| 5 |
USD1USD1
|
$0.99905 | $0.9994 | $0.9985 | $1.44亿 | $31.23亿 | -0.01% |
| 603 |
PENGBPENGB
|
$45.86 | $47.76 | $45.74 | $3.72万 | — | -0.61% |